| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:50:40 PM | 1.820 | 0 |
| 2024-11-07 | 2:35:50 PM | 1.820 | 0 |
| 2024-11-07 | 2:20:43 PM | 1.830 | 0 |
| 2024-11-07 | 2:00:52 PM | 1.830 | 0 |
| 2024-11-07 | 1:50:37 PM | 1.830 | 0 |
| 2024-11-07 | 1:36:05 PM | 1.830 | 0 |
| 2024-11-07 | 1:20:43 PM | 1.830 | 0 |
| 2024-11-07 | 1:01:05 PM | 1.830 | 0 |
| 2024-11-07 | 12:51:07 PM | 1.830 | 0 |
| 2024-11-07 | 12:35:49 PM | 1.820 | 0 |
| 2024-11-07 | 12:20:25 PM | 1.830 | 0 |
| 2024-11-07 | 12:01:09 PM | 1.830 | 0 |
| 2024-11-07 | 11:50:34 AM | 1.830 | 0 |