| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:01:02 PM | 1.600 | 0 |
| 2024-08-26 | 11:50:53 AM | 1.600 | 0 |
| 2024-08-26 | 11:35:46 AM | 1.600 | 0 |
| 2024-08-26 | 11:20:53 AM | 1.580 | 0 |
| 2024-08-26 | 11:00:46 AM | 1.580 | 0 |
| 2024-08-26 | 10:50:53 AM | 1.580 | 0 |
| 2024-08-26 | 10:35:22 AM | 1.580 | 0 |
| 2024-08-26 | 10:21:23 AM | 1.580 | 0 |
| 2024-08-26 | 10:05:27 AM | 1.580 | 0 |
| 2024-08-26 | 9:51:06 AM | 1.580 | 0 |
| 2024-08-26 | 9:35:42 AM | 1.580 | 0 |
| 2024-08-26 | 9:21:27 AM | 1.580 | 0 |
| 2024-08-26 | 9:05:51 AM | 1.580 | 0 |