| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:00:58 PM | 0.510 | 0 |
| 2024-08-26 | 6:35:26 PM | 0.490 | 0 |
| 2024-08-26 | 6:00:30 PM | 0.520 | 0 |
| 2024-08-26 | 5:50:53 PM | 0.520 | 0 |
| 2024-08-26 | 5:42:26 PM | 0.520 | 0 |
| 2024-08-26 | 5:21:00 PM | 0.510 | 0 |
| 2024-08-26 | 5:00:53 PM | 0.520 | 0 |
| 2024-08-26 | 4:50:46 PM | 0.520 | 0 |
| 2024-08-26 | 4:35:27 PM | 0.500 | 0 |
| 2024-08-26 | 4:21:13 PM | 0.500 | 0 |
| 2024-08-26 | 4:00:48 PM | 0.500 | 0 |
| 2024-08-26 | 3:50:56 PM | 0.500 | 0 |
| 2024-08-26 | 3:35:40 PM | 0.520 | 0 |