| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:44 PM | 1.260 | 0 |
| 2024-07-17 | 6:00:42 PM | 1.270 | 0 |
| 2024-07-17 | 5:50:34 PM | 1.280 | 0 |
| 2024-07-17 | 5:42:18 PM | 1.270 | 0 |
| 2024-07-17 | 5:20:58 PM | 1.260 | 0 |
| 2024-07-17 | 5:00:53 PM | 1.260 | 0 |
| 2024-07-17 | 4:50:35 PM | 1.250 | 0 |
| 2024-07-17 | 4:35:24 PM | 1.290 | 0 |
| 2024-07-17 | 4:20:57 PM | 1.300 | 0 |
| 2024-07-17 | 4:00:56 PM | 1.290 | 0 |
| 2024-07-17 | 3:50:55 PM | 1.260 | 0 |
| 2024-07-17 | 3:35:46 PM | 1.230 | 0 |
| 2024-07-17 | 3:21:10 PM | 1.210 | 0 |