| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:40 PM | 1.660 | 0 |
| 2024-08-13 | 1:00:35 PM | 1.670 | 0 |
| 2024-08-13 | 12:50:32 PM | 1.670 | 0 |
| 2024-08-13 | 12:35:21 PM | 1.670 | 0 |
| 2024-08-13 | 12:20:25 PM | 1.680 | 0 |
| 2024-08-13 | 12:00:50 PM | 1.680 | 0 |
| 2024-08-13 | 11:50:43 AM | 1.680 | 0 |
| 2024-08-13 | 11:35:29 AM | 1.680 | 0 |
| 2024-08-13 | 11:20:31 AM | 1.680 | 0 |
| 2024-08-13 | 11:00:59 AM | 1.680 | 0 |
| 2024-08-13 | 10:51:03 AM | 1.680 | 0 |
| 2024-08-13 | 10:35:15 AM | 1.680 | 0 |
| 2024-08-13 | 10:21:26 AM | 1.680 | 0 |