| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:00:25 PM | 1.850 | 0 |
| 2024-08-12 | 7:35:17 PM | 1.850 | 0 |
| 2024-08-12 | 7:00:48 PM | 1.840 | 0 |
| 2024-08-12 | 6:35:25 PM | 1.850 | 0 |
| 2024-08-12 | 6:01:01 PM | 1.860 | 0 |
| 2024-08-12 | 5:50:53 PM | 1.840 | 0 |
| 2024-08-12 | 5:42:27 PM | 1.840 | 0 |
| 2024-08-12 | 5:20:48 PM | 1.870 | 0 |
| 2024-08-12 | 5:00:32 PM | 1.880 | 0 |
| 2024-08-12 | 4:50:41 PM | 1.870 | 0 |
| 2024-08-12 | 4:35:40 PM | 1.870 | 0 |
| 2024-08-12 | 4:20:51 PM | 1.860 | 0 |
| 2024-08-12 | 4:00:57 PM | 1.860 | 0 |