| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:53 PM | 15.970 | 0 |
| 2024-07-31 | 5:42:39 PM | 16.000 | 0 |
| 2024-07-31 | 5:20:57 PM | 15.980 | 0 |
| 2024-07-31 | 5:00:46 PM | 15.990 | 0 |
| 2024-07-31 | 4:50:36 PM | 16.270 | 0 |
| 2024-07-31 | 4:35:43 PM | 15.920 | 0 |
| 2024-07-31 | 4:21:09 PM | 15.970 | 0 |
| 2024-07-31 | 4:00:41 PM | 15.800 | 0 |
| 2024-07-31 | 3:51:03 PM | 15.870 | 0 |
| 2024-07-31 | 3:35:41 PM | 15.840 | 0 |
| 2024-07-31 | 3:20:59 PM | 15.980 | 0 |
| 2024-07-31 | 3:00:32 PM | 15.980 | 0 |
| 2024-07-31 | 2:51:00 PM | 15.980 | 0 |