| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:35 PM | 13.510 | 0 |
| 2024-08-02 | 9:00:40 PM | 13.330 | 0 |
| 2024-08-02 | 8:35:17 PM | 13.290 | 0 |
| 2024-08-02 | 8:00:37 PM | 13.210 | 0 |
| 2024-08-02 | 7:35:32 PM | 13.220 | 0 |
| 2024-08-02 | 7:00:33 PM | 13.140 | 0 |
| 2024-08-02 | 6:35:53 PM | 13.340 | 0 |
| 2024-08-02 | 6:00:35 PM | 13.000 | 0 |
| 2024-08-02 | 5:50:39 PM | 13.080 | 0 |
| 2024-08-02 | 5:42:49 PM | 13.110 | 0 |
| 2024-08-02 | 5:20:44 PM | 13.060 | 0 |
| 2024-08-02 | 5:00:59 PM | 13.140 | 0 |
| 2024-08-02 | 4:50:44 PM | 13.350 | 0 |