| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:41 PM | 15.140 | 0 |
| 2024-08-02 | 1:00:40 PM | 15.440 | 0 |
| 2024-08-02 | 12:50:52 PM | 15.460 | 0 |
| 2024-08-02 | 12:35:55 PM | 15.450 | 0 |
| 2024-08-02 | 12:20:15 PM | 15.460 | 0 |
| 2024-08-02 | 12:00:53 PM | 15.500 | 0 |
| 2024-08-02 | 11:50:29 AM | 15.500 | 0 |
| 2024-08-02 | 11:35:21 AM | 15.500 | 0 |
| 2024-08-02 | 11:20:20 AM | 15.530 | 0 |
| 2024-08-02 | 11:00:45 AM | 15.570 | 0 |
| 2024-08-02 | 10:50:30 AM | 15.570 | 0 |
| 2024-08-02 | 10:35:38 AM | 15.550 | 0 |
| 2024-08-02 | 10:21:24 AM | 15.570 | 0 |