| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:33 PM | 13.910 | 0 |
| 2024-07-29 | 12:20:32 PM | 13.910 | 0 |
| 2024-07-29 | 12:01:00 PM | 13.890 | 0 |
| 2024-07-29 | 11:50:27 AM | 13.880 | 0 |
| 2024-07-29 | 11:35:21 AM | 13.820 | 0 |
| 2024-07-29 | 11:20:50 AM | 13.820 | 0 |
| 2024-07-29 | 11:00:57 AM | 13.880 | 0 |
| 2024-07-29 | 10:50:59 AM | 13.810 | 0 |
| 2024-07-29 | 10:35:42 AM | 13.810 | 0 |
| 2024-07-29 | 10:21:17 AM | 13.800 | 0 |
| 2024-07-29 | 10:00:55 AM | 13.780 | 0 |
| 2024-07-29 | 9:50:54 AM | 13.790 | 0 |
| 2024-07-29 | 9:35:47 AM | 13.800 | 0 |