| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:00:56 PM | 0.440 | 0 |
| 2024-09-03 | 3:50:31 PM | 0.440 | 0 |
| 2024-09-03 | 3:35:33 PM | 0.440 | 0 |
| 2024-09-03 | 3:21:03 PM | 0.440 | 0 |
| 2024-09-03 | 3:00:35 PM | 0.440 | 0 |
| 2024-09-03 | 2:50:27 PM | 0.440 | 0 |
| 2024-09-03 | 2:35:28 PM | 0.440 | 0 |
| 2024-09-03 | 2:20:21 PM | 0.440 | 0 |
| 2024-09-03 | 2:00:32 PM | 0.440 | 0 |
| 2024-09-03 | 1:50:33 PM | 0.440 | 0 |
| 2024-09-03 | 1:35:47 PM | 0.440 | 0 |
| 2024-09-03 | 1:20:45 PM | 0.450 | 0 |
| 2024-09-03 | 12:50:26 PM | 0.450 | 0 |