| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:37 PM | 0.330 | 0 |
| 2024-08-01 | 5:00:49 PM | 0.330 | 0 |
| 2024-08-01 | 4:51:02 PM | 0.330 | 0 |
| 2024-08-01 | 4:35:19 PM | 0.340 | 0 |
| 2024-08-01 | 4:20:52 PM | 0.340 | 0 |
| 2024-08-01 | 4:00:56 PM | 0.340 | 0 |
| 2024-08-01 | 3:50:44 PM | 0.340 | 0 |
| 2024-08-01 | 3:35:58 PM | 0.350 | 0 |
| 2024-08-01 | 3:20:58 PM | 0.350 | 0 |
| 2024-08-01 | 3:00:48 PM | 0.350 | 0 |
| 2024-08-01 | 2:50:52 PM | 0.350 | 0 |
| 2024-08-01 | 2:35:28 PM | 0.350 | 0 |
| 2024-08-01 | 2:20:33 PM | 0.350 | 0 |