| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:50:51 PM | 0.310 | 0 |
| 2024-06-25 | 12:35:36 PM | 0.310 | 0 |
| 2024-06-25 | 12:20:36 PM | 0.310 | 0 |
| 2024-06-25 | 12:00:59 PM | 0.300 | 0 |
| 2024-06-25 | 11:50:29 AM | 0.300 | 0 |
| 2024-06-25 | 11:35:45 AM | 0.300 | 0 |
| 2024-06-25 | 11:20:33 AM | 0.300 | 0 |
| 2024-06-25 | 11:00:34 AM | 0.300 | 0 |
| 2024-06-25 | 10:50:42 AM | 0.300 | 0 |
| 2024-06-25 | 10:35:33 AM | 0.310 | 0 |
| 2024-06-25 | 10:21:22 AM | 0.310 | 0 |
| 2024-06-25 | 10:00:37 AM | 0.310 | 0 |
| 2024-06-25 | 9:50:32 AM | 0.310 | 0 |