| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:26 PM | 10.790 | 0 |
| 2024-08-15 | 2:34:25 PM | 10.790 | 0 |
| 2024-08-15 | 1:34:24 PM | 10.790 | 0 |
| 2024-08-15 | 12:34:32 PM | 10.790 | 0 |
| 2024-08-15 | 11:34:14 AM | 10.790 | 0 |
| 2024-08-15 | 10:34:15 AM | 10.790 | 0 |
| 2024-08-15 | 9:34:32 AM | 10.790 | 0 |
| 2024-08-14 | 9:34:11 PM | 10.780 | 0 |
| 2024-08-14 | 8:34:13 PM | 10.780 | 0 |
| 2024-08-14 | 7:34:53 PM | 10.780 | 0 |
| 2024-08-14 | 6:34:23 PM | 10.780 | 0 |
| 2024-08-14 | 4:34:18 PM | 10.780 | 0 |
| 2024-08-14 | 3:34:22 PM | 10.770 | 0 |