| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:34:15 | 10.740 | 0 |
| 22/07/2024 | 15:34:15 | 10.740 | 0 |
| 22/07/2024 | 14:34:18 | 10.740 | 0 |
| 22/07/2024 | 13:34:24 | 10.740 | 0 |
| 22/07/2024 | 12:34:16 | 10.740 | 0 |
| 22/07/2024 | 11:34:13 | 10.740 | 0 |
| 22/07/2024 | 10:34:32 | 10.740 | 0 |
| 22/07/2024 | 09:34:21 | 10.740 | 0 |