| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:34:46 PM | 12.600 | 0 |
| 7/3/2024 | 6:34:15 PM | 12.600 | 0 |
| 7/3/2024 | 4:34:29 PM | 12.600 | 0 |
| 7/3/2024 | 3:34:32 PM | 12.590 | 0 |
| 7/3/2024 | 2:34:22 PM | 12.590 | 0 |
| 7/3/2024 | 1:34:32 PM | 12.590 | 0 |
| 7/3/2024 | 12:34:31 PM | 12.590 | 0 |
| 7/3/2024 | 11:34:14 AM | 12.590 | 0 |
| 7/3/2024 | 10:34:31 AM | 12.590 | 0 |
| 7/3/2024 | 9:34:30 AM | 12.590 | 0 |
| 7/2/2024 | 9:34:11 PM | 12.590 | 0 |
| 7/2/2024 | 8:34:28 PM | 12.590 | 0 |
| 7/2/2024 | 7:34:51 PM | 12.590 | 0 |