| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:28 PM | 12.610 | 0 |
| 2024-07-05 | 8:34:13 PM | 12.610 | 0 |
| 2024-07-05 | 7:34:53 PM | 12.610 | 0 |
| 2024-07-05 | 6:34:22 PM | 12.610 | 0 |
| 2024-07-05 | 4:34:18 PM | 12.610 | 0 |
| 2024-07-05 | 3:34:16 PM | 12.610 | 0 |
| 2024-07-05 | 2:34:30 PM | 12.610 | 0 |
| 2024-07-05 | 1:34:14 PM | 12.610 | 0 |
| 2024-07-05 | 12:34:23 PM | 12.610 | 0 |
| 2024-07-05 | 11:34:14 AM | 12.610 | 0 |
| 2024-07-05 | 10:34:22 AM | 12.610 | 0 |
| 2024-07-05 | 9:34:33 AM | 12.610 | 0 |
| 2024-07-04 | 9:34:19 PM | 12.610 | 0 |