| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:34:36 PM | 23.010 | 0 |
| 2024-07-18 | 7:35:14 PM | 23.020 | 0 |
| 2024-07-18 | 6:34:40 PM | 23.030 | 0 |
| 2024-07-18 | 4:34:50 PM | 23.050 | 0 |
| 2024-07-18 | 3:34:24 PM | 23.050 | 0 |
| 2024-07-18 | 2:34:44 PM | 23.050 | 0 |
| 2024-07-18 | 1:34:15 PM | 23.040 | 0 |
| 2024-07-18 | 12:34:42 PM | 23.050 | 0 |
| 2024-07-18 | 11:34:40 AM | 23.060 | 0 |
| 2024-07-18 | 10:34:27 AM | 23.060 | 0 |