| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:27 PM | 22.990 | 0 |
| 2024-07-19 | 8:34:19 PM | 22.990 | 0 |
| 2024-07-19 | 7:35:18 PM | 22.990 | 0 |
| 2024-07-19 | 6:34:45 PM | 23.000 | 0 |
| 2024-07-19 | 4:34:33 PM | 22.980 | 0 |
| 2024-07-19 | 3:34:29 PM | 23.010 | 0 |
| 2024-07-19 | 2:34:17 PM | 23.030 | 0 |
| 2024-07-19 | 1:34:22 PM | 23.030 | 0 |
| 2024-07-19 | 12:34:21 PM | 23.020 | 0 |
| 2024-07-19 | 11:34:40 AM | 23.020 | 0 |
| 2024-07-19 | 10:34:48 AM | 22.990 | 0 |
| 2024-07-19 | 9:34:46 AM | 23.010 | 0 |
| 2024-07-18 | 9:34:38 PM | 23.010 | 0 |