| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:22 PM | 27.620 | 0 |
| 2024-09-03 | 12:34:24 PM | 27.620 | 0 |
| 2024-09-03 | 11:34:20 AM | 27.760 | 0 |
| 2024-09-03 | 10:34:30 AM | 27.690 | 0 |
| 2024-09-03 | 9:34:15 AM | 27.800 | 0 |
| 2024-09-02 | 9:34:12 PM | 27.160 | 0 |
| 2024-09-02 | 8:34:15 PM | 27.230 | 0 |
| 2024-09-02 | 7:34:46 PM | 27.310 | 0 |
| 2024-09-02 | 6:34:28 PM | 27.290 | 0 |
| 2024-09-02 | 4:34:14 PM | 27.640 | 0 |
| 2024-09-02 | 3:34:31 PM | 27.610 | 0 |
| 2024-09-02 | 2:34:20 PM | 27.650 | 0 |
| 2024-09-02 | 1:34:30 PM | 27.630 | 0 |