| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:17 PM | 27.920 | 0 |
| 2024-09-06 | 8:34:20 PM | 27.960 | 0 |
| 2024-09-06 | 7:35:01 PM | 28.010 | 0 |
| 2024-09-06 | 6:34:24 PM | 28.010 | 0 |
| 2024-09-06 | 4:34:32 PM | 28.660 | 0 |
| 2024-09-06 | 3:34:29 PM | 28.730 | 0 |
| 2024-09-06 | 2:34:32 PM | 28.670 | 0 |
| 2024-09-06 | 1:34:31 PM | 28.590 | 0 |
| 2024-09-06 | 12:34:16 PM | 28.670 | 0 |
| 2024-09-06 | 11:34:16 AM | 28.580 | 0 |
| 2024-09-06 | 10:34:32 AM | 28.650 | 0 |
| 2024-09-06 | 9:34:18 AM | 28.930 | 0 |
| 2024-09-05 | 4:34:32 PM | 28.590 | 0 |