| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:39 PM | 1.660 | 0 |
| 2024-07-29 | 7:34:40 PM | 1.690 | 0 |
| 2024-07-29 | 7:04:29 PM | 1.680 | 0 |
| 2024-07-29 | 6:34:54 PM | 1.700 | 0 |
| 2024-07-29 | 6:04:24 PM | 1.700 | 0 |
| 2024-07-29 | 5:34:18 PM | 1.700 | 0 |
| 2024-07-29 | 5:04:28 PM | 1.710 | 0 |
| 2024-07-29 | 4:34:34 PM | 1.740 | 0 |
| 2024-07-29 | 4:04:13 PM | 1.740 | 0 |
| 2024-07-29 | 3:34:51 PM | 1.750 | 0 |
| 2024-07-29 | 3:04:20 PM | 1.630 | 0 |
| 2024-07-29 | 2:34:35 PM | 1.630 | 0 |
| 2024-07-29 | 2:04:20 PM | 1.630 | 0 |