| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:04:20 PM | 9.820 | 0 |
| 2024-11-05 | 7:34:31 PM | 9.780 | 0 |
| 2024-11-05 | 7:04:26 PM | 9.780 | 0 |
| 2024-11-05 | 6:34:39 PM | 9.760 | 0 |
| 2024-11-05 | 6:04:35 PM | 9.780 | 0 |
| 2024-11-05 | 5:34:43 PM | 9.860 | 0 |
| 2024-11-05 | 5:04:17 PM | 9.900 | 0 |
| 2024-11-05 | 4:34:40 PM | 9.920 | 0 |
| 2024-11-05 | 4:04:26 PM | 9.940 | 0 |
| 2024-11-05 | 3:34:48 PM | 9.700 | 0 |