| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:04:41 PM | 8.820 | 0 |
| 2024-11-08 | 3:34:39 PM | 8.730 | 0 |
| 2024-11-08 | 3:04:40 PM | 8.670 | 0 |
| 2024-11-08 | 2:34:33 PM | 8.680 | 0 |
| 2024-11-08 | 2:04:39 PM | 8.680 | 0 |
| 2024-11-08 | 1:34:39 PM | 8.650 | 0 |
| 2024-11-08 | 1:08:57 PM | 8.650 | 0 |
| 2024-11-08 | 12:34:51 PM | 8.640 | 0 |
| 2024-11-08 | 12:04:46 PM | 8.650 | 0 |
| 2024-11-08 | 11:34:41 AM | 8.640 | 0 |
| 2024-11-08 | 11:04:32 AM | 8.700 | 0 |
| 2024-11-08 | 10:34:53 AM | 8.700 | 0 |
| 2024-11-08 | 10:04:46 AM | 8.600 | 0 |