| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:04:36 | 0,980 | 0 |
| 01.08.2024 | 18:34:59 | 0,990 | 0 |
| 01.08.2024 | 18:04:39 | 1,030 | 0 |
| 01.08.2024 | 17:34:42 | 1,010 | 0 |
| 01.08.2024 | 17:04:27 | 1,040 | 0 |
| 01.08.2024 | 16:34:46 | 1,070 | 0 |
| 01.08.2024 | 16:04:22 | 1,010 | 0 |
| 01.08.2024 | 15:35:30 | 1,000 | 0 |
| 01.08.2024 | 15:04:54 | 1,080 | 0 |
| 01.08.2024 | 14:34:56 | 1,050 | 0 |
| 01.08.2024 | 14:04:30 | 1,080 | 0 |
| 01.08.2024 | 13:34:52 | 1,070 | 0 |
| 01.08.2024 | 13:08:50 | 1,050 | 0 |