| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:04:40 PM | 2.110 | 0 |
| 2024-07-08 | 4:34:50 PM | 2.090 | 0 |
| 2024-07-08 | 4:05:04 PM | 2.070 | 0 |
| 2024-07-08 | 3:35:11 PM | 2.060 | 0 |
| 2024-07-08 | 3:04:36 PM | 2.090 | 0 |
| 2024-07-08 | 2:35:22 PM | 2.090 | 0 |
| 2024-07-08 | 2:04:46 PM | 2.090 | 0 |
| 2024-07-08 | 1:34:50 PM | 2.090 | 0 |
| 2024-07-08 | 1:08:59 PM | 2.090 | 0 |
| 2024-07-08 | 12:35:17 PM | 2.090 | 0 |
| 2024-07-08 | 12:04:07 PM | 2.090 | 0 |
| 2024-07-08 | 11:35:23 AM | 2.080 | 0 |
| 2024-07-08 | 11:04:29 AM | 2.090 | 0 |