| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 17:53:22 | 7.19 | 0 |
| 09.10.2024 | 16:46:39 | 7.13 | 0 |
| 09.10.2024 | 14:54:26 | 7.02 | 0 |
| 09.10.2024 | 13:43:20 | 7.04 | 0 |
| 09.10.2024 | 11:37:25 | 7.02 | 0 |
| 09.10.2024 | 08:18:57 | 7.01 | 0 |
| 08.10.2024 | 21:35:32 | 7.03 | 0 |
| 08.10.2024 | 20:35:33 | 6.99 | 0 |
| 08.10.2024 | 19:35:33 | 6.99 | 0 |
| 08.10.2024 | 18:35:36 | 7.01 | 0 |
| 08.10.2024 | 16:58:26 | 7.00 | 0 |
| 08.10.2024 | 15:48:18 | 7.04 | 0 |
| 08.10.2024 | 13:47:00 | 7.05 | 0 |