| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:01 PM | 9.23 | 0 |
| 2024-11-14 | 6:38:00 PM | 9.23 | 0 |
| 2024-11-14 | 4:58:20 PM | 9.21 | 0 |
| 2024-11-14 | 2:58:07 PM | 9.11 | 0 |
| 2024-11-14 | 1:42:25 PM | 9.19 | 0 |
| 2024-11-14 | 11:36:36 AM | 9.21 | 0 |
| 2024-11-14 | 8:18:01 AM | 9.11 | 0 |
| 2024-11-13 | 9:37:14 PM | 9.12 | 0 |
| 2024-11-13 | 8:37:13 PM | 9.08 | 0 |
| 2024-11-13 | 7:37:25 PM | 9.05 | 0 |
| 2024-11-13 | 6:37:08 PM | 9.06 | 0 |
| 2024-11-13 | 4:52:31 PM | 8.98 | 0 |
| 2024-11-13 | 2:57:09 PM | 9.09 | 0 |