| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:00:45 PM | 85.93 | 0 |
| 2024-09-25 | 11:31:38 AM | 85.95 | 0 |
| 2024-09-25 | 11:01:55 AM | 85.91 | 0 |
| 2024-09-25 | 10:30:55 AM | 85.91 | 0 |
| 2024-09-25 | 10:01:35 AM | 85.86 | 0 |
| 2024-09-25 | 9:47:24 AM | 85.88 | 0 |
| 2024-09-25 | 9:31:55 AM | 85.89 | 0 |
| 2024-09-25 | 9:01:12 AM | 85.89 | 0 |
| 2024-09-25 | 8:31:31 AM | 85.87 | 0 |
| 2024-09-25 | 8:00:54 AM | 85.69 | 0 |
| 2024-09-24 | 9:50:27 PM | 86.00 | 0 |
| 2024-09-24 | 9:30:41 PM | 86.01 | 0 |
| 2024-09-24 | 9:00:42 PM | 86.10 | 0 |