| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:01:09 PM | 85.89 | 0 |
| 2024-09-23 | 3:31:34 PM | 85.99 | 0 |
| 2024-09-23 | 3:01:19 PM | 86.06 | 0 |
| 2024-09-23 | 2:31:06 PM | 86.15 | 0 |
| 2024-09-23 | 2:01:04 PM | 86.08 | 0 |
| 2024-09-23 | 1:30:55 PM | 86.08 | 0 |
| 2024-09-23 | 1:00:46 PM | 86.15 | 0 |
| 2024-09-23 | 12:30:47 PM | 86.17 | 0 |
| 2024-09-23 | 12:00:34 PM | 86.16 | 0 |
| 2024-09-23 | 11:31:32 AM | 86.16 | 0 |
| 2024-09-23 | 11:01:43 AM | 86.28 | 0 |
| 2024-09-23 | 10:30:52 AM | 86.29 | 0 |
| 2024-09-23 | 10:02:51 AM | 86.26 | 0 |