| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:01:22 AM | 86.32 | 0 |
| 2024-09-26 | 9:39:54 AM | 86.17 | 0 |
| 2024-09-26 | 9:31:59 AM | 86.18 | 0 |
| 2024-09-26 | 9:00:56 AM | 86.04 | 0 |
| 2024-09-26 | 8:31:33 AM | 86.06 | 0 |
| 2024-09-26 | 8:00:51 AM | 85.89 | 0 |
| 2024-09-25 | 9:50:23 PM | 86.18 | 0 |
| 2024-09-25 | 9:30:46 PM | 86.19 | 0 |
| 2024-09-25 | 9:00:45 PM | 86.19 | 0 |
| 2024-09-25 | 8:30:46 PM | 86.18 | 0 |
| 2024-09-25 | 8:00:45 PM | 86.21 | 0 |
| 2024-09-25 | 7:30:37 PM | 86.28 | 0 |
| 2024-09-25 | 7:00:44 PM | 86.31 | 0 |