| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:43 AM | 86.19 | 0 |
| 2024-09-27 | 9:00:48 AM | 86.12 | 0 |
| 2024-09-27 | 8:31:09 AM | 85.98 | 0 |
| 2024-09-27 | 8:00:55 AM | 85.89 | 0 |
| 2024-09-26 | 9:50:04 PM | 85.49 | 0 |
| 2024-09-26 | 9:30:07 PM | 85.46 | 0 |
| 2024-09-26 | 9:00:08 PM | 85.53 | 0 |
| 2024-09-26 | 8:30:06 PM | 85.53 | 0 |
| 2024-09-26 | 8:00:10 PM | 85.52 | 0 |
| 2024-09-26 | 7:30:06 PM | 85.54 | 0 |
| 2024-09-26 | 7:00:09 PM | 85.56 | 0 |
| 2024-09-26 | 6:30:07 PM | 85.53 | 0 |
| 2024-09-26 | 6:00:06 PM | 85.45 | 0 |