| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:30:46 PM | 85.89 | 0 |
| 2024-09-27 | 3:00:22 PM | 85.83 | 0 |
| 2024-09-27 | 2:30:36 PM | 86.02 | 0 |
| 2024-09-27 | 2:00:43 PM | 86.01 | 0 |
| 2024-09-27 | 1:30:18 PM | 86.00 | 0 |
| 2024-09-27 | 1:00:47 PM | 86.01 | 0 |
| 2024-09-27 | 12:30:43 PM | 86.12 | 0 |
| 2024-09-27 | 12:00:42 PM | 86.12 | 0 |
| 2024-09-27 | 11:31:11 AM | 86.18 | 0 |
| 2024-09-27 | 11:02:37 AM | 86.27 | 0 |
| 2024-09-27 | 10:30:49 AM | 86.26 | 0 |
| 2024-09-27 | 10:01:45 AM | 86.29 | 0 |
| 2024-09-27 | 9:31:31 AM | 86.27 | 0 |