| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:54 AM | 86.18 | 0 |
| 2024-09-23 | 9:50:18 PM | 86.16 | 0 |
| 2024-09-23 | 9:30:36 PM | 86.23 | 0 |
| 2024-09-23 | 9:00:35 PM | 86.17 | 0 |
| 2024-09-23 | 8:30:35 PM | 86.12 | 0 |
| 2024-09-23 | 8:00:36 PM | 86.15 | 0 |
| 2024-09-23 | 7:30:42 PM | 86.10 | 0 |
| 2024-09-23 | 7:00:40 PM | 86.01 | 0 |
| 2024-09-23 | 6:30:44 PM | 86.03 | 0 |
| 2024-09-23 | 6:00:41 PM | 86.10 | 0 |
| 2024-09-23 | 5:31:08 PM | 86.08 | 0 |
| 2024-09-23 | 5:00:55 PM | 86.10 | 0 |
| 2024-09-23 | 4:30:59 PM | 85.95 | 0 |