| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 17:36:40 | 15,690 | 0 |
| 18.09.2024 | 15:37:20 | 15,790 | 0 |
| 18.09.2024 | 13:37:10 | 15,370 | 0 |
| 18.09.2024 | 11:37:28 | 15,370 | 0 |
| 18.09.2024 | 09:37:09 | 15,370 | 0 |
| 18.09.2024 | 08:02:26 | 15,370 | 0 |
| 17.09.2024 | 21:36:20 | 15,300 | 0 |
| 17.09.2024 | 19:36:46 | 15,360 | 0 |
| 17.09.2024 | 17:36:18 | 15,220 | 0 |
| 17.09.2024 | 15:36:42 | 14,780 | 0 |
| 17.09.2024 | 13:36:09 | 14,500 | 0 |
| 17.09.2024 | 11:36:51 | 14,500 | 0 |
| 17.09.2024 | 09:37:29 | 14,500 | 0 |