| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:36:12 PM | 29.530 | 0 |
| 2024-07-23 | 1:36:33 PM | 29.530 | 0 |
| 2024-07-23 | 11:37:01 AM | 29.520 | 0 |
| 2024-07-23 | 9:37:22 AM | 29.520 | 0 |
| 2024-07-23 | 8:00:17 AM | 29.520 | 0 |
| 2024-07-22 | 9:36:21 PM | 29.520 | 0 |
| 2024-07-22 | 7:36:59 PM | 29.520 | 0 |
| 2024-07-22 | 3:36:04 PM | 29.520 | 0 |
| 2024-07-22 | 1:36:24 PM | 29.520 | 0 |
| 2024-07-22 | 11:36:41 AM | 29.510 | 0 |
| 2024-07-22 | 9:35:48 AM | 29.510 | 0 |
| 2024-07-22 | 8:00:50 AM | 29.510 | 0 |