| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:36:50 PM | 29.530 | 0 |
| 2024-07-24 | 3:37:24 PM | 29.530 | 0 |
| 2024-07-24 | 1:36:37 PM | 29.530 | 0 |
| 2024-07-24 | 11:36:44 AM | 29.530 | 0 |
| 2024-07-24 | 9:35:27 AM | 29.530 | 0 |
| 2024-07-24 | 8:00:15 AM | 29.530 | 0 |
| 2024-07-23 | 9:37:19 PM | 29.530 | 0 |
| 2024-07-23 | 7:37:01 PM | 29.530 | 0 |
| 2024-07-23 | 5:36:28 PM | 29.530 | 0 |
| 2024-07-23 | 3:36:12 PM | 29.530 | 0 |
| 2024-07-23 | 1:36:33 PM | 29.530 | 0 |
| 2024-07-23 | 11:37:01 AM | 29.520 | 0 |
| 2024-07-23 | 9:37:22 AM | 29.520 | 0 |