| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:37:26 AM | 0.430 | 0 |
| 2024-08-02 | 9:36:03 PM | 0.550 | 0 |
| 2024-08-02 | 9:21:43 PM | 0.550 | 0 |
| 2024-08-02 | 8:19:07 PM | 0.550 | 0 |
| 2024-08-02 | 7:14:17 PM | 0.550 | 0 |
| 2024-08-02 | 6:09:52 PM | 0.550 | 0 |
| 2024-08-02 | 5:12:29 PM | 0.540 | 0 |
| 2024-08-02 | 5:09:39 PM | 0.540 | 0 |
| 2024-08-02 | 5:07:04 PM | 0.540 | 0 |
| 2024-08-02 | 4:21:15 PM | 0.540 | 0 |
| 2024-08-02 | 3:50:43 PM | 0.560 | 0 |
| 2024-08-02 | 2:38:24 PM | 0.550 | 0 |
| 2024-08-02 | 1:34:36 PM | 0.540 | 0 |