| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:33:52 PM | 0.480 | 0 |
| 2024-08-05 | 4:32:05 PM | 0.500 | 0 |
| 2024-08-05 | 3:24:32 PM | 0.470 | 0 |
| 2024-08-05 | 2:55:24 PM | 0.460 | 0 |
| 2024-08-05 | 2:20:43 PM | 0.450 | 0 |
| 2024-08-05 | 1:11:49 PM | 0.470 | 0 |
| 2024-08-05 | 12:26:49 PM | 0.470 | 0 |
| 2024-08-05 | 12:03:51 PM | 0.470 | 0 |
| 2024-08-05 | 11:00:56 AM | 0.460 | 0 |
| 2024-08-05 | 10:51:24 AM | 0.460 | 0 |
| 2024-08-05 | 10:50:14 AM | 0.460 | 0 |
| 2024-08-05 | 9:47:12 AM | 0.450 | 0 |
| 2024-08-05 | 8:53:51 AM | 0.210 | 0 |