| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:58:59 | 5,650 | 0 |
| 06.09.2024 | 10:17:49 | 5,660 | 0 |
| 06.09.2024 | 09:53:15 | 5,640 | 0 |
| 06.09.2024 | 09:48:48 | 5,640 | 0 |
| 06.09.2024 | 09:00:12 | 5,680 | 0 |
| 05.09.2024 | 21:49:46 | 5,710 | 0 |
| 05.09.2024 | 21:20:50 | 5,720 | 0 |
| 05.09.2024 | 20:11:42 | 5,740 | 0 |
| 05.09.2024 | 19:03:13 | 5,730 | 0 |
| 05.09.2024 | 17:54:31 | 5,680 | 0 |
| 05.09.2024 | 16:45:48 | 5,760 | 0 |
| 05.09.2024 | 16:29:31 | 5,760 | 0 |
| 05.09.2024 | 15:35:23 | 5,770 | 0 |