| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:12:55 AM | 5.940 | 0 |
| 2024-11-15 | 11:01:19 AM | 5.940 | 0 |
| 2024-11-15 | 10:00:05 AM | 5.930 | 0 |
| 2024-11-15 | 9:41:25 AM | 5.930 | 0 |
| 2024-11-15 | 9:00:27 AM | 5.910 | 0 |
| 2024-11-14 | 9:35:18 PM | 6.010 | 0 |
| 2024-11-14 | 9:02:16 PM | 6.000 | 0 |
| 2024-11-14 | 8:01:34 PM | 5.980 | 0 |
| 2024-11-14 | 6:59:53 PM | 6.070 | 0 |
| 2024-11-14 | 5:59:01 PM | 6.040 | 0 |
| 2024-11-14 | 4:52:43 PM | 6.000 | 0 |
| 2024-11-14 | 3:49:44 PM | 6.010 | 0 |
| 2024-11-14 | 3:47:25 PM | 5.990 | 0 |