| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:20:40 | 2.190 | 0 |
| 02/10/2024 | 20:20:36 | 2.200 | 0 |
| 02/10/2024 | 19:20:51 | 2.210 | 0 |
| 02/10/2024 | 18:20:52 | 2.200 | 0 |
| 02/10/2024 | 17:20:56 | 2.180 | 0 |
| 02/10/2024 | 16:20:58 | 2.180 | 0 |
| 02/10/2024 | 15:21:24 | 2.180 | 0 |
| 02/10/2024 | 14:20:52 | 2.190 | 0 |
| 02/10/2024 | 13:21:05 | 2.180 | 0 |
| 02/10/2024 | 12:20:51 | 2.210 | 0 |
| 02/10/2024 | 11:20:52 | 2.190 | 0 |
| 02/10/2024 | 10:20:43 | 2.180 | 0 |
| 02/10/2024 | 09:20:38 | 2.170 | 0 |