| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:41 AM | 2.220 | 0 |
| 2024-08-29 | 9:20:21 PM | 2.220 | 0 |
| 2024-08-29 | 8:20:37 PM | 2.220 | 0 |
| 2024-08-29 | 7:20:22 PM | 2.160 | 0 |
| 2024-08-29 | 6:20:53 PM | 2.160 | 0 |
| 2024-08-29 | 5:20:53 PM | 2.200 | 0 |
| 2024-08-29 | 4:21:06 PM | 2.190 | 0 |
| 2024-08-29 | 3:20:57 PM | 2.150 | 0 |
| 2024-08-29 | 2:20:45 PM | 2.140 | 0 |
| 2024-08-29 | 1:20:55 PM | 2.140 | 0 |
| 2024-08-29 | 12:20:51 PM | 2.110 | 0 |
| 2024-08-29 | 11:20:53 AM | 2.160 | 0 |
| 2024-08-29 | 10:20:39 AM | 2.170 | 0 |