| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:12 PM | 5.910 | 0 |
| 2024-11-15 | 5:05:17 PM | 5.960 | 0 |
| 2024-11-15 | 4:50:37 PM | 5.970 | 0 |
| 2024-11-15 | 4:35:26 PM | 6.050 | 0 |
| 2024-11-15 | 4:20:12 PM | 6.020 | 0 |
| 2024-11-15 | 4:05:16 PM | 6.050 | 0 |
| 2024-11-15 | 3:50:39 PM | 6.040 | 0 |
| 2024-11-15 | 3:35:27 PM | 5.880 | 0 |
| 2024-11-15 | 3:20:16 PM | 5.780 | 0 |
| 2024-11-15 | 2:50:36 PM | 5.760 | 0 |
| 2024-11-15 | 2:20:56 PM | 5.740 | 0 |
| 2024-11-15 | 1:50:30 PM | 5.750 | 0 |
| 2024-11-15 | 1:21:00 PM | 5.730 | 0 |