| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:20:59 PM | 1.010 | 0 |
| 2024-11-14 | 7:05:17 PM | 1.000 | 0 |
| 2024-11-14 | 6:50:38 PM | 1.010 | 0 |
| 2024-11-14 | 6:35:29 PM | 1.010 | 0 |
| 2024-11-14 | 6:20:16 PM | 1.000 | 0 |
| 2024-11-14 | 6:05:40 PM | 1.010 | 0 |
| 2024-11-14 | 5:50:46 PM | 1.010 | 0 |
| 2024-11-14 | 5:35:15 PM | 1.010 | 0 |
| 2024-11-14 | 5:21:22 PM | 1.010 | 0 |
| 2024-11-14 | 5:05:14 PM | 1.010 | 0 |
| 2024-11-14 | 4:50:50 PM | 1.010 | 0 |
| 2024-11-14 | 4:35:36 PM | 1.000 | 0 |
| 2024-11-14 | 4:20:18 PM | 1.000 | 0 |