| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:21:12 | 1.520 | 0 |
| 08/07/2024 | 13:21:14 | 1.520 | 0 |
| 08/07/2024 | 12:50:32 | 1.520 | 0 |
| 08/07/2024 | 11:50:29 | 1.520 | 0 |
| 08/07/2024 | 11:21:21 | 1.520 | 0 |
| 08/07/2024 | 09:50:36 | 1.520 | 0 |
| 08/07/2024 | 09:21:06 | 1.520 | 0 |
| 08/07/2024 | 08:50:43 | 1.520 | 0 |
| 08/07/2024 | 08:21:01 | 1.530 | 0 |