| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:21:14 PM | 1.560 | 0 |
| 2024-07-10 | 5:05:14 PM | 1.560 | 0 |
| 2024-07-10 | 4:50:34 PM | 1.550 | 0 |
| 2024-07-10 | 4:35:29 PM | 1.550 | 0 |
| 2024-07-10 | 4:20:31 PM | 1.560 | 0 |
| 2024-07-10 | 4:05:14 PM | 1.550 | 0 |
| 2024-07-10 | 3:50:45 PM | 1.550 | 0 |
| 2024-07-10 | 3:35:31 PM | 1.550 | 0 |
| 2024-07-10 | 3:20:31 PM | 1.530 | 0 |
| 2024-07-10 | 2:50:43 PM | 1.530 | 0 |
| 2024-07-10 | 2:21:24 PM | 1.530 | 0 |
| 2024-07-10 | 1:50:46 PM | 1.530 | 0 |
| 2024-07-10 | 1:21:15 PM | 1.540 | 0 |