| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:10 PM | 26.260 | 0 |
| 2024-07-16 | 8:20:17 PM | 26.200 | 0 |
| 2024-07-16 | 7:20:11 PM | 26.200 | 0 |
| 2024-07-16 | 6:20:39 PM | 26.190 | 0 |
| 2024-07-16 | 5:20:24 PM | 26.300 | 0 |
| 2024-07-16 | 4:20:45 PM | 26.240 | 0 |
| 2024-07-16 | 3:20:42 PM | 26.120 | 0 |
| 2024-07-16 | 2:20:25 PM | 26.130 | 0 |
| 2024-07-16 | 1:20:23 PM | 26.100 | 0 |
| 2024-07-16 | 12:20:20 PM | 26.110 | 0 |
| 2024-07-16 | 11:20:20 AM | 26.200 | 0 |
| 2024-07-16 | 10:20:17 AM | 25.980 | 0 |
| 2024-07-16 | 9:20:14 AM | 26.220 | 0 |