| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 4:20:42 PM | 27.320 | 0 |
| 2024-10-24 | 3:20:53 PM | 27.340 | 0 |
| 2024-10-24 | 2:20:23 PM | 27.320 | 0 |
| 2024-10-24 | 1:20:27 PM | 27.340 | 0 |
| 2024-10-24 | 12:20:17 PM | 27.330 | 0 |
| 2024-10-24 | 11:20:23 AM | 27.340 | 0 |
| 2024-10-24 | 10:20:27 AM | 27.350 | 0 |
| 2024-10-24 | 9:20:18 AM | 27.300 | 0 |
| 2024-10-24 | 8:20:16 AM | 27.310 | 0 |
| 2024-10-23 | 9:40:14 PM | 27.280 | 0 |
| 2024-10-23 | 8:20:22 PM | 27.270 | 0 |
| 2024-10-23 | 7:20:21 PM | 27.280 | 0 |
| 2024-10-23 | 6:20:52 PM | 27.300 | 0 |