| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:12 PM | 26.540 | 0 |
| 2024-09-27 | 8:20:24 PM | 26.540 | 0 |
| 2024-09-27 | 7:20:20 PM | 26.520 | 0 |
| 2024-09-27 | 6:20:49 PM | 26.590 | 0 |
| 2024-09-27 | 5:20:30 PM | 26.600 | 0 |
| 2024-09-27 | 4:20:49 PM | 26.610 | 0 |
| 2024-09-27 | 3:20:46 PM | 26.650 | 0 |
| 2024-09-27 | 2:20:25 PM | 26.630 | 0 |
| 2024-09-27 | 1:20:35 PM | 26.620 | 0 |
| 2024-09-27 | 12:20:19 PM | 26.680 | 0 |
| 2024-09-27 | 11:20:31 AM | 26.610 | 0 |
| 2024-09-27 | 10:20:25 AM | 26.560 | 0 |
| 2024-09-27 | 9:20:26 AM | 26.590 | 0 |